Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 09:23:2900,0000,0000,002112 302,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 09:23:2800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:23:2800,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:23:2800,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:22:0200,0000,0000,002112 302,002013 090,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:21:5800,0000,0000,002112 302,002013 090,0017 920,00100,0000,0000,0000,000
11.11.2025 09:21:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:21:5700,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:20:3200,0000,0000,002112 302,002013 076,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:20:2800,0000,0000,002112 302,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 09:20:2800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:20:2800,0000,0000,0000,00112 302,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:19:4500,0000,0000,002112 302,002013 074,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:19:4200,0000,0000,002112 302,002013 074,0017 920,00100,0000,0000,0000,000
11.11.2025 09:19:4200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:19:4200,0000,0000,0000,00112 302,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:19:4200,0000,0000,0000,00112 302,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:16:4500,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:16:4500,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:16:4200,0000,0000,002112 302,002013 092,0017 920,00100,0000,0000,0000,000
11.11.2025 09:16:4100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:16:4100,0000,0000,0000,00112 302,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:13:4800,0000,0000,002112 302,002013 070,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:13:4400,0000,0000,002112 302,002013 070,0017 920,00100,0000,0000,0000,000
11.11.2025 09:13:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:13:4400,0000,0000,0000,00112 302,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:09:1700,0000,0000,002112 302,002013 074,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:09:1300,0000,0000,002112 302,002013 074,0017 920,00100,0000,0000,0000,000
11.11.2025 09:09:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:09:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:09:1300,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:08:3200,0000,0000,002112 302,002013 076,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:08:2800,0000,0000,002112 302,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 09:08:2800,0000,0000,002112 302,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 09:08:2800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:08:2800,0000,0000,0000,00112 302,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:06:1500,0000,0000,002112 302,002013 074,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:06:1200,0000,0000,002112 302,002013 074,0017 920,00100,0000,0000,0000,000
11.11.2025 09:06:1200,0000,0000,002112 302,002013 074,0017 920,00100,0000,0000,0000,000
11.11.2025 09:06:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:06:1200,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:05:1400,0000,0000,002112 302,002013 090,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:04:4400,0000,0000,002112 302,002013 090,0017 920,00100,0000,0000,0000,000
11.11.2025 09:04:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:04:4400,0000,0000,0000,00112 302,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:04:4400,0000,0000,0000,00112 302,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:03:1600,0000,0000,002112 302,002013 070,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:03:1600,0000,0000,002112 302,002013 070,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:03:1400,0000,0000,002112 302,002013 070,0017 920,00100,0000,0000,0000,000
11.11.2025 09:03:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000